DAO Invest USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5,872.18 | $0.00199785 | N/A |
| 2025-04-05 | $0.000000000000000000 | $12,056.33 | $0.00200255 | $0.00199785 |
| 2025-04-04 | $0.000000000000000000 | $6,247.71 | $0.00203231 | $0.00200255 |
| 2025-04-03 | $0.000000000000000000 | $6,115.25 | $0.00198923 | $0.00203231 |
| 2025-04-02 | $0.000000000000000000 | $6,473.72 | $0.00210562 | $0.00198923 |
| 2025-04-01 | $0.000000000000000000 | $3,096.86 | $0.00201451 | $0.00210562 |
| 2025-03-31 | $0.000000000000000000 | $14.55 | $0.00198218 | $0.00201451 |
| 2025-03-30 | $0.000000000000000000 | $6,192.37 | $0.00201347 | $0.00198218 |
| 2025-03-29 | $0.000000000000000000 | $12,894.83 | $0.00209619 | $0.00201347 |
| 2025-03-28 | $0.000000000000000000 | $7,009.82 | $0.00221348 | $0.00209619 |
| 2025-03-27 | $0.000000000000000000 | $13,843.50 | $0.00224950 | $0.00221348 |
| 2025-03-26 | $0.000000000000000000 | $14,039.08 | $0.00228105 | $0.00224950 |
| 2025-03-25 | $0.000000000000000000 | $7,040.39 | $0.00228706 | $0.00228105 |
| 2025-03-24 | $0.000000000000000000 | $6,800.64 | $0.00220938 | $0.00228706 |
| 2025-03-23 | $0.000000000000000000 | $4.17 | $0.00221357 | $0.00220938 |
| 2025-03-22 | $0.000000000000000000 | $14,126.03 | $0.00216598 | $0.00221357 |
| 2025-03-21 | $0.000000000000000000 | $14,226.89 | $0.00218162 | $0.00216598 |
| 2025-03-20 | $0.000000000000000000 | $3,725.31 | $0.00228462 | $0.00218162 |
| 2025-03-19 | $0.000000000000000000 | $6,950.44 | $0.00213104 | $0.00228462 |
| 2025-03-18 | $0.000000000000000000 | $13,861.56 | $0.00212480 | $0.00213104 |
Want data in another currency? Use our API
Or check it out in the app stores
