Dank USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.24 | $0.00000124 | N/A |
| 2025-04-05 | $0.000000000000000000 | $55.43 | $0.00000128 | $0.00000124 |
| 2025-04-04 | $0.000000000000000000 | $424.27 | $0.00000120 | $0.00000128 |
| 2025-04-03 | $0.000000000000000000 | $35.43 | $0.00000121 | $0.00000120 |
| 2025-04-02 | $0.000000000000000000 | $63.10 | $0.00000132 | $0.00000121 |
| 2025-04-01 | $0.000000000000000000 | $9.77 | $0.00000131 | $0.00000132 |
| 2025-03-31 | $0.000000000000000000 | $14.60 | $0.00000131 | $0.00000131 |
| 2025-03-30 | $0.000000000000000000 | $2.85 | $0.00000133 | $0.00000131 |
| 2025-03-29 | $0.000000000000000000 | $3.01 | $0.00000137 | $0.00000133 |
| 2025-03-28 | $0.000000000000000000 | $290.96 | $0.00000147 | $0.00000137 |
| 2025-03-27 | $0.000000000000000000 | $2.87 | $0.00000147 | $0.00000147 |
| 2025-03-26 | $0.000000000000000000 | $163.99 | $0.00000154 | $0.00000147 |
| 2025-03-25 | $0.000000000000000000 | $112.25 | $0.00000158 | $0.00000154 |
| 2025-03-24 | $0.000000000000000000 | $26.40 | $0.00000144 | $0.00000158 |
| 2025-03-23 | $0.000000000000000000 | $20.07 | $0.00000141 | $0.00000144 |
| 2025-03-22 | $0.000000000000000000 | $89.74 | $0.00000141 | $0.00000141 |
| 2025-03-21 | $0.000000000000000000 | $39.18 | $0.00000138 | $0.00000141 |
| 2025-03-20 | $0.000000000000000000 | $3.21 | $0.00000149 | $0.00000138 |
| 2025-03-19 | $0.000000000000000000 | $97.49 | $0.00000137 | $0.00000149 |
| 2025-03-18 | $0.000000000000000000 | $50.28 | $0.00000146 | $0.00000137 |
Want data in another currency? Use our API
Or check it out in the app stores
