Dank Memes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $730,938 | $11,615.92 | $0.00073598 | N/A |
| 2025-04-04 | $701,152 | $12,173.78 | $0.00070202 | $0.00073598 |
| 2025-04-03 | $710,424 | $20,496 | $0.00071101 | $0.00070202 |
| 2025-04-02 | $763,530 | $15,638.18 | $0.00075831 | $0.00071101 |
| 2025-04-01 | $802,928 | $15,957.90 | $0.00080665 | $0.00075831 |
| 2025-03-31 | $850,747 | $11,064.63 | $0.00085139 | $0.00080665 |
| 2025-03-30 | $909,470 | $26,361 | $0.00091590 | $0.00085139 |
| 2025-03-29 | $968,125 | $19,393.54 | $0.00096402 | $0.00091590 |
| 2025-03-28 | $1,036,851 | $23,826 | $0.00103372 | $0.00096402 |
| 2025-03-27 | $971,221 | $54,745 | $0.00096648 | $0.00103372 |
| 2025-03-26 | $1,080,859 | $40,907 | $0.00108076 | $0.00096648 |
| 2025-03-25 | $900,277 | $27,381 | $0.00090570 | $0.00108076 |
| 2025-03-24 | $809,971 | $19,135.34 | $0.00081009 | $0.00090570 |
| 2025-03-23 | $780,611 | $46,295 | $0.00078575 | $0.00081009 |
| 2025-03-22 | $887,451 | $132,081 | $0.00088758 | $0.00078575 |
| 2025-03-21 | $963,325 | $24,031 | $0.00096347 | $0.00088758 |
| 2025-03-20 | $1,268,602 | $55,227 | $0.00127854 | $0.00096347 |
| 2025-03-19 | $1,277,965 | $35,935 | $0.00128583 | $0.00127854 |
| 2025-03-18 | $1,478,899 | $23,115 | $0.00147912 | $0.00128583 |
| 2025-03-17 | $1,395,668 | $29,099 | $0.00141937 | $0.00147912 |
Want data in another currency? Use our API
Or check it out in the app stores
