Damoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $20.45 | $0.03872567 | N/A |
| 2025-04-04 | $0.000000000000000000 | $498.59 | $0.03851587 | $0.03872567 |
| 2025-04-03 | $0.000000000000000000 | $706.09 | $0.04280422 | $0.03851587 |
| 2025-04-02 | $0.000000000000000000 | $688.71 | $0.04175081 | $0.04280422 |
| 2025-04-01 | $0.000000000000000000 | $156.94 | $0.03988869 | $0.04175081 |
| 2025-03-31 | $0.000000000000000000 | $6.22 | $0.04205219 | $0.03988869 |
| 2025-03-30 | $0.000000000000000000 | $24.05 | $0.04047085 | $0.04205219 |
| 2025-03-29 | $0.000000000000000000 | $171.59 | $0.04190191 | $0.04047085 |
| 2025-03-28 | $0.000000000000000000 | $1.14 | $0.03919327 | $0.04190191 |
| 2025-03-27 | $0.000000000000000000 | $335.03 | $0.04010277 | $0.03919327 |
| 2025-03-26 | $0.000000000000000000 | $4,193.20 | $0.04182446 | $0.04010277 |
| 2025-03-25 | $0.000000000000000000 | $64.40 | $0.03763608 | $0.04182446 |
| 2025-03-24 | $0.000000000000000000 | $86.11 | $0.03238151 | $0.03763608 |
| 2025-03-23 | $0.000000000000000000 | $85.76 | $0.03225125 | $0.03238151 |
| 2025-03-22 | $0.000000000000000000 | $85.76 | $0.03225125 | $0.03225125 |
| 2025-03-21 | $0.000000000000000000 | $91.28 | $0.03249980 | $0.03225125 |
| 2025-03-20 | $0.000000000000000000 | $91.28 | $0.03249980 | $0.03249980 |
| 2025-03-19 | $0.000000000000000000 | $24,345 | $0.03223085 | $0.03249980 |
| 2025-03-18 | $0.000000000000000000 | $25,853 | $0.03418333 | $0.03223085 |
| 2025-03-17 | $0.000000000000000000 | $25,853 | $0.03418333 | $0.03418333 |
Want data in another currency? Use our API
Or check it out in the app stores
