DALGO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $138,777 | $137.00 | $0.00000140 | N/A |
| 2025-04-04 | $135,429 | $413.04 | $0.00000137 | $0.00000140 |
| 2025-04-03 | $135,893 | $181.95 | $0.00000134 | $0.00000137 |
| 2025-04-02 | $142,211 | $3,161.86 | $0.00000143 | $0.00000134 |
| 2025-04-01 | $145,451 | $141.72 | $0.00000147 | $0.00000143 |
| 2025-03-31 | $146,543 | $1,314.27 | $0.00000147 | $0.00000147 |
| 2025-03-30 | $155,511 | $104.79 | $0.00000157 | $0.00000147 |
| 2025-03-29 | $167,539 | $4,245.63 | $0.00000169 | $0.00000157 |
| 2025-03-28 | $204,477 | $265.88 | $0.00000204 | $0.00000169 |
| 2025-03-27 | $197,145 | $147.10 | $0.00000199 | $0.00000204 |
| 2025-03-26 | $202,088 | $198.03 | $0.00000204 | $0.00000199 |
| 2025-03-25 | $192,829 | $1,547.76 | $0.00000194 | $0.00000204 |
| 2025-03-24 | $178,345 | $198.15 | $0.00000180 | $0.00000194 |
| 2025-03-23 | $175,688 | $174.36 | $0.00000177 | $0.00000180 |
| 2025-03-22 | $175,517 | $66.18 | $0.00000177 | $0.00000177 |
| 2025-03-21 | $181,338 | $622.77 | $0.00000182 | $0.00000177 |
| 2025-03-20 | $181,241 | $208.77 | $0.00000184 | $0.00000182 |
| 2025-03-19 | $169,183 | $42.17 | $0.00000170 | $0.00000184 |
| 2025-03-18 | $174,653 | $251.12 | $0.00000176 | $0.00000170 |
| 2025-03-17 | $169,188 | $88.45 | $0.00000171 | $0.00000176 |
Want data in another currency? Use our API
Or check it out in the app stores
