dak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $18,248.26 | $50.07 | $0.00001829 | N/A |
| 2025-04-05 | $17,790.66 | $49.73 | $0.00001779 | $0.00001829 |
| 2025-04-04 | $18,575.34 | $1.12 | $0.00001858 | $0.00001779 |
| 2025-04-03 | $18,913.17 | $2.35 | $0.00001881 | $0.00001858 |
| 2025-04-02 | $18,913.17 | $2.35 | $0.00001881 | $0.00001881 |
| 2025-03-26 | $20,337 | $1.065 | $0.00002033 | $0.00001881 |
| 2025-03-25 | $20,091 | $74.67 | $0.00002010 | $0.00002033 |
| 2025-03-24 | $19,163.28 | $73.03 | $0.00001923 | $0.00002010 |
| 2025-03-23 | $19,247.92 | $3.19 | $0.00001925 | $0.00001923 |
| 2025-03-22 | $19,449.61 | $22.74 | $0.00001934 | $0.00001925 |
| 2025-03-21 | $20,268 | $3.14 | $0.00002027 | $0.00001934 |
| 2025-03-20 | $20,843 | $2.87 | $0.00002098 | $0.00002027 |
| 2025-03-19 | $19,275.56 | $9.85 | $0.00001928 | $0.00002098 |
| 2025-03-18 | $20,080 | $16.73 | $0.00002010 | $0.00001928 |
| 2025-03-17 | $18,840.18 | $7.15 | $0.00001884 | $0.00002010 |
| 2025-03-16 | $19,800.19 | $1.98 | $0.00001980 | $0.00001884 |
| 2025-03-15 | $19,703.12 | $59.35 | $0.00001970 | $0.00001980 |
| 2025-03-14 | $19,703.12 | $59.35 | $0.00001970 | $0.00001970 |
| 2025-03-13 | $18,667.42 | $8.17 | $0.00001867 | $0.00001970 |
| 2025-03-12 | $18,545.84 | $8.09 | $0.00001842 | $0.00001867 |
Want data in another currency? Use our API
Or check it out in the app stores
