Dai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,216,441,418 | $109,891,535 | $0.999626 | N/A |
| 2025-04-01 | $3,201,756,422 | $157,248,918 | $0.999765 | $0.999626 |
| 2025-03-31 | $3,261,404,655 | $102,213,201 | $0.999408 | $0.999765 |
| 2025-03-30 | $3,244,843,090 | $121,293,117 | $0.999772 | $0.999408 |
| 2025-03-29 | $3,246,691,659 | $210,079,686 | $0.999564 | $0.999772 |
| 2025-03-28 | $3,368,269,847 | $150,953,156 | $0.999413 | $0.999564 |
| 2025-03-27 | $3,291,652,752 | $139,196,105 | $0.999752 | $0.999413 |
| 2025-03-26 | $3,266,609,398 | $99,237,298 | $0.999840 | $0.999752 |
| 2025-03-25 | $3,274,184,952 | $155,276,938 | $0.999887 | $0.999840 |
| 2025-03-24 | $3,232,096,702 | $120,231,078 | $0.999885 | $0.999887 |
| 2025-03-23 | $3,213,682,261 | $134,331,314 | $0.999814 | $0.999885 |
| 2025-03-22 | $3,213,733,843 | $115,729,246 | $0.999794 | $0.999814 |
| 2025-03-21 | $3,202,465,306 | $201,394,606 | $0.999438 | $0.999794 |
| 2025-03-20 | $3,211,385,540 | $158,451,198 | $1.000 | $0.999438 |
| 2025-03-19 | $3,190,189,190 | $132,215,879 | $0.999873 | $1.000 |
| 2025-03-18 | $3,187,687,960 | $120,690,575 | $0.999779 | $0.999873 |
| 2025-03-17 | $3,212,257,825 | $107,520,845 | $0.999824 | $0.999779 |
| 2025-03-16 | $3,206,526,783 | $102,703,195 | $0.999921 | $0.999824 |
| 2025-03-15 | $3,175,619,135 | $116,078,332 | $0.999782 | $0.999921 |
| 2025-03-14 | $3,175,141,142 | $128,435,064 | $0.999781 | $0.999782 |
Want data in another currency? Use our API
Or check it out in the app stores
