Bridged DAI (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5,224,227 | $1.001 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6,207,975 | $0.998183 | $1.001 |
| 2025-04-01 | $0.000000000000000000 | $7,754,781 | $0.996143 | $0.998183 |
| 2025-03-31 | $0.000000000000000000 | $7,530,892 | $0.995391 | $0.996143 |
| 2025-03-30 | $0.000000000000000000 | $5,886,972 | $1.007 | $0.995391 |
| 2025-03-29 | $0.000000000000000000 | $6,855,445 | $1.001 | $1.007 |
| 2025-03-28 | $0.000000000000000000 | $7,228,596 | $1.003 | $1.001 |
| 2025-03-27 | $0.000000000000000000 | $7,690,118 | $0.997335 | $1.003 |
| 2025-03-26 | $0.000000000000000000 | $5,294,925 | $1.003 | $0.997335 |
| 2025-03-25 | $0.000000000000000000 | $6,949,361 | $1.004 | $1.003 |
| 2025-03-24 | $0.000000000000000000 | $16,081,620 | $0.995477 | $1.004 |
| 2025-03-23 | $0.000000000000000000 | $12,357,437 | $1.003 | $0.995477 |
| 2025-03-22 | $0.000000000000000000 | $14,016,705 | $1.008 | $1.003 |
| 2025-03-21 | $0.000000000000000000 | $8,539,913 | $1.000 | $1.008 |
| 2025-03-20 | $0.000000000000000000 | $10,104,762 | $0.994427 | $1.000 |
| 2025-03-19 | $0.000000000000000000 | $16,863,514 | $0.998267 | $0.994427 |
| 2025-03-18 | $0.000000000000000000 | $6,260,902 | $0.996149 | $0.998267 |
| 2025-03-17 | $0.000000000000000000 | $5,047,368 | $1.003 | $0.996149 |
| 2025-03-16 | $0.000000000000000000 | $6,631,834 | $0.997927 | $1.003 |
| 2025-03-15 | $0.000000000000000000 | $10,124,522 | $0.995879 | $0.997927 |
Want data in another currency? Use our API
Or check it out in the app stores
