DAI on PulseChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,789,724 | $0.00241686 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,284,985 | $0.00288719 | $0.00241686 |
| 2025-04-01 | $0.000000000000000000 | $2,556,588 | $0.00226194 | $0.00288719 |
| 2025-03-31 | $0.000000000000000000 | $1,498,168 | $0.00179860 | $0.00226194 |
| 2025-03-30 | $0.000000000000000000 | $2,269,913 | $0.00225743 | $0.00179860 |
| 2025-03-29 | $0.000000000000000000 | $3,436,814 | $0.00184400 | $0.00225743 |
| 2025-03-28 | $0.000000000000000000 | $4,471,118 | $0.00152766 | $0.00184400 |
| 2025-03-27 | $0.000000000000000000 | $6,874,079 | $0.00159859 | $0.00152766 |
| 2025-03-26 | $0.000000000000000000 | $4,928,815 | $0.00211727 | $0.00159859 |
| 2025-03-25 | $0.000000000000000000 | $7,301,155 | $0.00215667 | $0.00211727 |
| 2025-03-24 | $0.000000000000000000 | $14,628,808 | $0.00190134 | $0.00215667 |
| 2025-03-23 | $0.000000000000000000 | $16,272,261 | $0.00190429 | $0.00190134 |
| 2025-03-22 | $0.000000000000000000 | $17,362,394 | $0.00304444 | $0.00190429 |
| 2025-03-21 | $0.000000000000000000 | $8,194,013 | $0.00247755 | $0.00304444 |
| 2025-03-20 | $0.000000000000000000 | $7,899,819 | $0.00385480 | $0.00247755 |
| 2025-03-19 | $0.000000000000000000 | $15,363,132 | $0.00424922 | $0.00385480 |
| 2025-03-18 | $0.000000000000000000 | $3,531,084 | $0.00623285 | $0.00424922 |
| 2025-03-17 | $0.000000000000000000 | $3,873,796 | $0.00642277 | $0.00623285 |
| 2025-03-16 | $0.000000000000000000 | $3,278,364 | $0.00578077 | $0.00642277 |
| 2025-03-15 | $0.000000000000000000 | $4,313,812 | $0.00499255 | $0.00578077 |
Want data in another currency? Use our API
Or check it out in the app stores
