Daddy Tate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $22,485,496 | $1,475,379 | $0.03743216 | N/A |
| 2025-04-02 | $24,103,666 | $2,224,095 | $0.04019462 | $0.03743216 |
| 2025-04-01 | $23,722,301 | $1,914,143 | $0.03943223 | $0.04019462 |
| 2025-03-31 | $22,796,874 | $1,183,591 | $0.03795186 | $0.03943223 |
| 2025-03-30 | $23,723,576 | $1,300,160 | $0.03957705 | $0.03795186 |
| 2025-03-29 | $23,883,073 | $1,451,856 | $0.03992201 | $0.03957705 |
| 2025-03-28 | $25,476,314 | $1,382,502 | $0.04247165 | $0.03992201 |
| 2025-03-27 | $26,290,362 | $3,259,843 | $0.04385676 | $0.04247165 |
| 2025-03-26 | $28,169,296 | $1,659,577 | $0.04703682 | $0.04385676 |
| 2025-03-25 | $27,176,453 | $1,474,931 | $0.04538415 | $0.04703682 |
| 2025-03-24 | $25,966,581 | $1,394,746 | $0.04339562 | $0.04538415 |
| 2025-03-23 | $25,328,864 | $1,381,367 | $0.04224004 | $0.04339562 |
| 2025-03-22 | $25,495,847 | $1,220,473 | $0.04250913 | $0.04224004 |
| 2025-03-21 | $25,801,770 | $1,480,931 | $0.04299030 | $0.04250913 |
| 2025-03-20 | $27,712,781 | $1,678,512 | $0.04633592 | $0.04299030 |
| 2025-03-19 | $25,984,458 | $891,162 | $0.04329597 | $0.04633592 |
| 2025-03-18 | $25,974,707 | $1,342,502 | $0.04328033 | $0.04329597 |
| 2025-03-17 | $25,335,459 | $1,357,154 | $0.04224186 | $0.04328033 |
| 2025-03-16 | $26,470,474 | $1,859,483 | $0.04415372 | $0.04224186 |
| 2025-03-15 | $25,122,165 | $1,512,762 | $0.04186523 | $0.04415372 |
Want data in another currency? Use our API
Or check it out in the app stores
