Dacxi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $31,131,861 | $413,930 | $0.00100889 | N/A |
| 2025-04-02 | $31,131,861 | $440,323 | $0.00104267 | $0.00100889 |
| 2025-04-01 | $31,131,861 | $439,583 | $0.00107085 | $0.00104267 |
| 2025-03-31 | $31,131,861 | $412,315 | $0.00106407 | $0.00107085 |
| 2025-03-30 | $31,131,861 | $352,991 | $0.00083913 | $0.00106407 |
| 2025-03-29 | $31,131,861 | $315,400 | $0.00080383 | $0.00083913 |
| 2025-03-28 | $31,131,861 | $382,056 | $0.00096661 | $0.00080383 |
| 2025-03-27 | $31,131,861 | $344,210 | $0.00085370 | $0.00096661 |
| 2025-03-26 | $31,131,861 | $392,314 | $0.00091426 | $0.00085370 |
| 2025-03-25 | $31,131,861 | $397,893 | $0.00092201 | $0.00091426 |
| 2025-03-24 | $31,131,861 | $415,544 | $0.00100308 | $0.00092201 |
| 2025-03-23 | $31,131,861 | $416,238 | $0.00105585 | $0.00100308 |
| 2025-03-22 | $31,131,861 | $393,349 | $0.00094051 | $0.00105585 |
| 2025-03-21 | $31,131,861 | $397,613 | $0.00096415 | $0.00094051 |
| 2025-03-20 | $31,131,861 | $462,915 | $0.00108704 | $0.00096415 |
| 2025-03-19 | $31,131,861 | $399,004 | $0.00095600 | $0.00108704 |
| 2025-03-18 | $31,131,861 | $443,438 | $0.00111271 | $0.00095600 |
| 2025-03-17 | $31,131,861 | $501,059 | $0.00121893 | $0.00111271 |
| 2025-03-16 | $31,131,861 | $544,487 | $0.00129006 | $0.00121893 |
| 2025-03-15 | $31,131,861 | $506,101 | $0.00126586 | $0.00129006 |
Want data in another currency? Use our API
Or check it out in the app stores
