DackieSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $212,510 | $4,450.15 | $0.00293565 | N/A |
| 2025-04-05 | $220,186 | $6,381.42 | $0.00304060 | $0.00293565 |
| 2025-04-04 | $230,086 | $4,522.98 | $0.00317897 | $0.00304060 |
| 2025-04-03 | $235,077 | $6,743.38 | $0.00325053 | $0.00317897 |
| 2025-04-02 | $265,281 | $6,820.10 | $0.00367108 | $0.00325053 |
| 2025-04-01 | $247,262 | $6,967.22 | $0.00342704 | $0.00367108 |
| 2025-03-31 | $268,773 | $3,251.22 | $0.00372943 | $0.00342704 |
| 2025-03-30 | $273,314 | $2,611.57 | $0.00379485 | $0.00372943 |
| 2025-03-29 | $280,205 | $4,055.88 | $0.00389472 | $0.00379485 |
| 2025-03-28 | $306,061 | $3,427.42 | $0.00425654 | $0.00389472 |
| 2025-03-27 | $307,965 | $2,115.00 | $0.00429281 | $0.00425654 |
| 2025-03-26 | $320,625 | $3,934.43 | $0.00448234 | $0.00429281 |
| 2025-03-25 | $335,998 | $2,595.52 | $0.00468574 | $0.00448234 |
| 2025-03-24 | $334,829 | $5,463.36 | $0.00467370 | $0.00468574 |
| 2025-03-23 | $347,036 | $9,525.12 | $0.00485161 | $0.00467370 |
| 2025-03-22 | $304,671 | $4,247.17 | $0.00426587 | $0.00485161 |
| 2025-03-21 | $303,903 | $4,319.53 | $0.00426075 | $0.00426587 |
| 2025-03-20 | $317,194 | $4,138.02 | $0.00445408 | $0.00426075 |
| 2025-03-19 | $286,893 | $5,408.02 | $0.00402902 | $0.00445408 |
| 2025-03-18 | $302,512 | $5,333.37 | $0.00425348 | $0.00402902 |
Want data in another currency? Use our API
Or check it out in the app stores
