DackieSwap [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $35,004 | $144.34 | $0.00037971 | N/A |
| 2025-04-04 | $32,979 | $11.43 | $0.00036005 | $0.00037971 |
| 2025-04-03 | $32,636 | $66.00 | $0.00035488 | $0.00036005 |
| 2025-04-02 | $35,672 | $5.24 | $0.00038671 | $0.00035488 |
| 2025-04-01 | $34,339 | $101.42 | $0.00037196 | $0.00038671 |
| 2025-03-31 | $35,302 | $1.45 | $0.00038301 | $0.00037196 |
| 2025-03-30 | $35,738 | $195.25 | $0.00038774 | $0.00038301 |
| 2025-03-29 | $38,671 | $99.15 | $0.00041978 | $0.00038774 |
| 2025-03-28 | $42,356 | $240.55 | $0.00046005 | $0.00041978 |
| 2025-03-27 | $45,982 | $145.32 | $0.00050002 | $0.00046005 |
| 2025-03-26 | $49,430 | $432.90 | $0.00053718 | $0.00050002 |
| 2025-03-25 | $57,451 | $50.49 | $0.00062408 | $0.00053718 |
| 2025-03-24 | $55,469 | $655.48 | $0.00060602 | $0.00062408 |
| 2025-03-23 | $44,689 | $375.45 | $0.00048632 | $0.00060602 |
| 2025-03-22 | $39,078 | $24.37 | $0.00042219 | $0.00048632 |
| 2025-03-21 | $39,083 | $226.37 | $0.00042219 | $0.00042219 |
| 2025-03-20 | $40,953 | $136.39 | $0.00044134 | $0.00042219 |
| 2025-03-19 | $38,262 | $356.72 | $0.00041192 | $0.00044134 |
| 2025-03-18 | $43,759 | $12.63 | $0.00047101 | $0.00041192 |
| 2025-03-17 | $42,587 | $520.62 | $0.00045906 | $0.00047101 |
Want data in another currency? Use our API
Or check it out in the app stores
