D2 Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $45.86 | $0.391974 | N/A |
| 2025-04-05 | $0.000000000000000000 | $89.92 | $0.390121 | $0.391974 |
| 2025-04-04 | $0.000000000000000000 | $100.32 | $0.391298 | $0.390121 |
| 2025-04-03 | $0.000000000000000000 | $140.94 | $0.386024 | $0.391298 |
| 2025-04-02 | $0.000000000000000000 | $38.73 | $0.394653 | $0.386024 |
| 2025-04-01 | $0.000000000000000000 | $58.40 | $0.386659 | $0.394653 |
| 2025-03-31 | $0.000000000000000000 | $52.61 | $0.392801 | $0.386659 |
| 2025-03-30 | $0.000000000000000000 | $85.53 | $0.388767 | $0.392801 |
| 2025-03-29 | $0.000000000000000000 | $140.95 | $0.394407 | $0.388767 |
| 2025-03-28 | $0.000000000000000000 | $88.87 | $0.396338 | $0.394407 |
| 2025-03-27 | $0.000000000000000000 | $72.71 | $0.393396 | $0.396338 |
| 2025-03-26 | $0.000000000000000000 | $326.10 | $0.396967 | $0.393396 |
| 2025-03-25 | $0.000000000000000000 | $63.20 | $0.401761 | $0.396967 |
| 2025-03-24 | $0.000000000000000000 | $12.90 | $0.403693 | $0.401761 |
| 2025-03-23 | $0.000000000000000000 | $14.69 | $0.404222 | $0.403693 |
| 2025-03-22 | $0.000000000000000000 | $26.15 | $0.403645 | $0.404222 |
| 2025-03-21 | $0.000000000000000000 | $64.96 | $0.403097 | $0.403645 |
| 2025-03-20 | $0.000000000000000000 | $148.45 | $0.407910 | $0.403097 |
| 2025-03-19 | $0.000000000000000000 | $225.33 | $0.403190 | $0.407910 |
| 2025-03-18 | $0.000000000000000000 | $42.75 | $0.407021 | $0.403190 |
Want data in another currency? Use our API
Or check it out in the app stores
