D-Drops USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,320,165 | $70.83 | $0.00753547 | N/A |
| 2025-04-05 | $1,323,556 | $70.71 | $0.00752195 | $0.00753547 |
| 2025-04-04 | $1,326,003 | $795.23 | $0.00756558 | $0.00752195 |
| 2025-04-03 | $1,323,053 | $835.89 | $0.00755195 | $0.00756558 |
| 2025-04-02 | $1,394,462 | $37.41 | $0.00795956 | $0.00755195 |
| 2025-04-01 | $1,332,770 | $74.88 | $0.00760742 | $0.00795956 |
| 2025-03-31 | $1,323,977 | $559.81 | $0.00755671 | $0.00760742 |
| 2025-03-30 | $1,330,791 | $71.42 | $0.00759613 | $0.00755671 |
| 2025-03-29 | $1,383,078 | $170.95 | $0.00789732 | $0.00759613 |
| 2025-03-28 | $1,463,300 | $117.77 | $0.00835248 | $0.00789732 |
| 2025-03-27 | $1,468,949 | $351.42 | $0.00840078 | $0.00835248 |
| 2025-03-26 | $1,516,910 | $65.16 | $0.00866509 | $0.00840078 |
| 2025-03-25 | $1,520,735 | $33.88 | $0.00867734 | $0.00866509 |
| 2025-03-24 | $1,468,951 | $79.02 | $0.00840636 | $0.00867734 |
| 2025-03-23 | $1,468,951 | $79.02 | $0.00840636 | $0.00840636 |
| 2025-03-22 | $1,450,361 | $585.39 | $0.00827361 | $0.00840636 |
| 2025-03-21 | $1,457,313 | $605.15 | $0.00833340 | $0.00827361 |
| 2025-03-20 | $1,492,386 | $68.12 | $0.00851850 | $0.00833340 |
| 2025-03-19 | $1,492,386 | $68.12 | $0.00851850 | $0.00851850 |
| 2025-03-18 | $1,409,990 | $75.68 | $0.00805103 | $0.00851850 |
Want data in another currency? Use our API
Or check it out in the app stores
