D/ACC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $31,570 | $269.21 | $0.00031618 | N/A |
| 2025-04-04 | $29,259 | $766.94 | $0.00029304 | $0.00031618 |
| 2025-04-03 | $31,456 | $98.31 | $0.00031530 | $0.00029304 |
| 2025-04-02 | $33,951 | $1,444.50 | $0.00034005 | $0.00031530 |
| 2025-04-01 | $28,066 | $143.89 | $0.00028054 | $0.00034005 |
| 2025-03-31 | $27,505 | $11.66 | $0.00027540 | $0.00028054 |
| 2025-03-30 | $27,557 | $309.25 | $0.00027471 | $0.00027540 |
| 2025-03-29 | $28,565 | $295.77 | $0.00028753 | $0.00027471 |
| 2025-03-28 | $32,000 | $304.05 | $0.00032213 | $0.00028753 |
| 2025-03-27 | $32,620 | $1.25 | $0.00032669 | $0.00032213 |
| 2025-03-26 | $33,864 | $902.50 | $0.00033934 | $0.00032669 |
| 2025-03-25 | $37,585 | $62.11 | $0.00037854 | $0.00033934 |
| 2025-03-24 | $35,392 | $410.28 | $0.00035445 | $0.00037854 |
| 2025-03-23 | $36,871 | $985.65 | $0.00036850 | $0.00035445 |
| 2025-03-22 | $36,824 | $994.35 | $0.00036885 | $0.00036850 |
| 2025-03-21 | $39,579 | $576.68 | $0.00039281 | $0.00036885 |
| 2025-03-20 | $45,385 | $312.39 | $0.00045301 | $0.00039281 |
| 2025-03-19 | $42,161 | $1,003.81 | $0.00042223 | $0.00045301 |
| 2025-03-18 | $41,871 | $114.68 | $0.00041933 | $0.00042223 |
| 2025-03-17 | $40,551 | $8.49 | $0.00040610 | $0.00041933 |
Want data in another currency? Use our API
Or check it out in the app stores
