CZ'S Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $37,002,909 | $45,374,941 | $0.03700021 | N/A |
| 2025-04-01 | $48,429,000 | $42,034,478 | $0.04847284 | $0.03700021 |
| 2025-03-31 | $55,015,421 | $35,586,812 | $0.054976 | $0.04847284 |
| 2025-03-30 | $49,782,487 | $43,324,247 | $0.04999499 | $0.054976 |
| 2025-03-29 | $55,649,965 | $80,026,457 | $0.055662 | $0.04999499 |
| 2025-03-28 | $67,884,907 | $101,140,255 | $0.068729 | $0.055662 |
| 2025-03-27 | $49,531,602 | $53,836,547 | $0.04963016 | $0.068729 |
| 2025-03-26 | $58,986,278 | $23,989,298 | $0.059027 | $0.04963016 |
| 2025-03-25 | $57,853,740 | $35,303,952 | $0.057948 | $0.059027 |
| 2025-03-24 | $53,117,230 | $30,485,287 | $0.053118 | $0.057948 |
| 2025-03-23 | $47,607,495 | $23,534,578 | $0.04767534 | $0.053118 |
| 2025-03-22 | $51,616,258 | $49,912,806 | $0.051228 | $0.04767534 |
| 2025-03-21 | $48,358,436 | $73,059,592 | $0.04837891 | $0.051228 |
| 2025-03-20 | $68,340,376 | $125,325,537 | $0.068135 | $0.04837891 |
| 2025-03-19 | $33,131,018 | $31,921,774 | $0.03320891 | $0.068135 |
| 2025-03-18 | $33,121,981 | $40,258,138 | $0.03312198 | $0.03320891 |
| 2025-03-17 | $33,522,045 | $38,093,305 | $0.03344301 | $0.03312198 |
| 2025-03-16 | $32,930,716 | $22,073,410 | $0.03298094 | $0.03344301 |
| 2025-03-15 | $39,451,062 | $31,334,665 | $0.03946404 | $0.03298094 |
| 2025-03-14 | $37,179,322 | $25,092,220 | $0.03721815 | $0.03946404 |
Want data in another currency? Use our API
Or check it out in the app stores
