CZ THE GOAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,287.88 | $5.61 | $0.00002202 | N/A |
| 2025-04-04 | $18,162.67 | $35.49 | $0.00002180 | $0.00002202 |
| 2025-04-03 | $17,979.73 | $103.41 | $0.00002165 | $0.00002180 |
| 2025-04-02 | $19,092.37 | $52.81 | $0.00002294 | $0.00002165 |
| 2025-04-01 | $18,996.79 | $27.28 | $0.00002285 | $0.00002294 |
| 2025-03-31 | $18,925.75 | $36.33 | $0.00002276 | $0.00002285 |
| 2025-03-30 | $18,783.24 | $14.39 | $0.00002259 | $0.00002276 |
| 2025-03-29 | $19,217.48 | $66.65 | $0.00002311 | $0.00002259 |
| 2025-03-28 | $20,138 | $80.60 | $0.00002422 | $0.00002311 |
| 2025-03-27 | $19,730.09 | $13.01 | $0.00002373 | $0.00002422 |
| 2025-03-26 | $20,182 | $460.20 | $0.00002427 | $0.00002373 |
| 2025-03-25 | $20,889 | $10,742.81 | $0.00002498 | $0.00002427 |
| 2025-03-24 | $65,525 | $7.11 | $0.00007866 | $0.00002498 |
| 2025-03-23 | $65,708 | $45.02 | $0.00007902 | $0.00007866 |
| 2025-03-22 | $66,740 | $3.20 | $0.00008027 | $0.00007902 |
| 2025-03-21 | $66,218 | $44.02 | $0.00007959 | $0.00008027 |
| 2025-03-20 | $65,354 | $21.01 | $0.00007860 | $0.00007959 |
| 2025-03-19 | $65,845 | $6.86 | $0.00007922 | $0.00007860 |
| 2025-03-18 | $65,844 | $31.87 | $0.00007964 | $0.00007922 |
| 2025-03-17 | $62,474 | $2.96 | $0.00007540 | $0.00007964 |
Want data in another currency? Use our API
Or check it out in the app stores
