CYRUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $721.08 | $0.00019449 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,148.36 | $0.00019466 | $0.00019449 |
| 2025-04-01 | $0.000000000000000000 | $1,388.52 | $0.00019677 | $0.00019466 |
| 2025-03-31 | $0.000000000000000000 | $1,210.56 | $0.00017417 | $0.00019677 |
| 2025-03-30 | $0.000000000000000000 | $4,523.55 | $0.00018010 | $0.00017417 |
| 2025-03-29 | $0.000000000000000000 | $79.13 | $0.00019514 | $0.00018010 |
| 2025-03-28 | $0.000000000000000000 | $1,689.78 | $0.00019726 | $0.00019514 |
| 2025-03-27 | $0.000000000000000000 | $1,402.29 | $0.00021729 | $0.00019726 |
| 2025-03-26 | $0.000000000000000000 | $1,397.58 | $0.00021186 | $0.00021729 |
| 2025-03-25 | $0.000000000000000000 | $1,186.49 | $0.00015760 | $0.00021186 |
| 2025-03-24 | $0.000000000000000000 | $1,189.30 | $0.00016034 | $0.00015760 |
| 2025-03-23 | $0.000000000000000000 | $2,671.20 | $0.00014747 | $0.00016034 |
| 2025-03-22 | $0.000000000000000000 | $1,984.29 | $0.00013925 | $0.00014747 |
| 2025-03-21 | $0.000000000000000000 | $4,247.97 | $0.00015512 | $0.00013925 |
| 2025-03-20 | $0.000000000000000000 | $4,969.88 | $0.00016556 | $0.00015512 |
| 2025-03-19 | $0.000000000000000000 | $2,490.38 | $0.00017245 | $0.00016556 |
| 2025-03-18 | $0.000000000000000000 | $1,478.39 | $0.00016763 | $0.00017245 |
| 2025-03-17 | $0.000000000000000000 | $7,638.10 | $0.00017444 | $0.00016763 |
| 2025-03-16 | $0.000000000000000000 | $12,805.68 | $0.00022335 | $0.00017444 |
| 2025-03-15 | $0.000000000000000000 | $55,702 | $0.00024992 | $0.00022335 |
Want data in another currency? Use our API
Or check it out in the app stores
