Cypress USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $229.93 | $0.01445258 | N/A |
| 2025-04-03 | $0.000000000000000000 | $136.71 | $0.01436056 | $0.01445258 |
| 2025-04-02 | $0.000000000000000000 | $138.98 | $0.01478235 | $0.01436056 |
| 2025-04-01 | $0.000000000000000000 | $45.47 | $0.01453963 | $0.01478235 |
| 2025-03-31 | $0.000000000000000000 | $9.21 | $0.01469878 | $0.01453963 |
| 2025-03-30 | $0.000000000000000000 | $100.87 | $0.01463989 | $0.01469878 |
| 2025-03-29 | $0.000000000000000000 | $208.15 | $0.01551817 | $0.01463989 |
| 2025-03-28 | $0.000000000000000000 | $13.35 | $0.01682221 | $0.01551817 |
| 2025-03-27 | $0.000000000000000000 | $6.78 | $0.01710102 | $0.01682221 |
| 2025-03-26 | $0.000000000000000000 | $15.41 | $0.01758470 | $0.01710102 |
| 2025-03-25 | $0.000000000000000000 | $20.81 | $0.01780779 | $0.01758470 |
| 2025-03-24 | $0.000000000000000000 | $12.56 | $0.01768996 | $0.01780779 |
| 2025-03-23 | $0.000000000000000000 | $14.19 | $0.01750918 | $0.01768996 |
| 2025-03-22 | $0.000000000000000000 | $33.33 | $0.01727309 | $0.01750918 |
| 2025-03-21 | $0.000000000000000000 | $6.50 | $0.01738466 | $0.01727309 |
| 2025-03-20 | $0.000000000000000000 | $42.39 | $0.01804757 | $0.01738466 |
| 2025-03-19 | $0.000000000000000000 | $38.52 | $0.01832885 | $0.01804757 |
| 2025-03-18 | $0.000000000000000000 | $29.90 | $0.01675528 | $0.01832885 |
| 2025-03-17 | $0.000000000000000000 | $22.99 | $0.01664029 | $0.01675528 |
| 2025-03-16 | $0.000000000000000000 | $40.62 | $0.01743753 | $0.01664029 |
Want data in another currency? Use our API
Or check it out in the app stores
