Cyphomancer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $88,115 | $340.97 | $0.00009476 | N/A |
| 2025-04-03 | $92,173 | $1,584.63 | $0.00009860 | $0.00009476 |
| 2025-04-02 | $106,036 | $717.13 | $0.00011336 | $0.00009860 |
| 2025-04-01 | $110,904 | $261.34 | $0.00011927 | $0.00011336 |
| 2025-03-31 | $114,167 | $1,591.38 | $0.00012226 | $0.00011927 |
| 2025-03-30 | $123,064 | $1,277.34 | $0.00013234 | $0.00012226 |
| 2025-03-29 | $142,708 | $1,182.66 | $0.00015432 | $0.00013234 |
| 2025-03-28 | $164,647 | $258.80 | $0.00017692 | $0.00015432 |
| 2025-03-27 | $162,135 | $2,498.14 | $0.00017445 | $0.00017692 |
| 2025-03-26 | $182,169 | $1,219.42 | $0.00019591 | $0.00017445 |
| 2025-03-25 | $180,105 | $7,112.42 | $0.00019377 | $0.00019591 |
| 2025-03-24 | $134,321 | $185.73 | $0.00014519 | $0.00019377 |
| 2025-03-23 | $130,834 | $245.55 | $0.00014068 | $0.00014519 |
| 2025-03-22 | $131,903 | $321.00 | $0.00014180 | $0.00014068 |
| 2025-03-21 | $128,492 | $428.81 | $0.00013818 | $0.00014180 |
| 2025-03-20 | $141,234 | $1,056.59 | $0.00015107 | $0.00013818 |
| 2025-03-19 | $129,874 | $6,504.12 | $0.00013967 | $0.00015107 |
| 2025-03-18 | $126,684 | $4,031.59 | $0.00013628 | $0.00013967 |
| 2025-03-17 | $123,018 | $2,949.81 | $0.00012918 | $0.00013628 |
| 2025-03-16 | $142,917 | $714.29 | $0.00015369 | $0.00012918 |
Want data in another currency? Use our API
Or check it out in the app stores
