Cypherium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,762,730 | $4,247.57 | $0.00695928 | N/A |
| 2025-04-02 | $3,645,310 | $3,422.68 | $0.00674128 | $0.00695928 |
| 2025-04-01 | $4,324,593 | $8,207.88 | $0.00799846 | $0.00674128 |
| 2025-03-31 | $3,691,131 | $8,004.53 | $0.00682685 | $0.00799846 |
| 2025-03-30 | $3,833,669 | $6,459.72 | $0.00708872 | $0.00682685 |
| 2025-03-29 | $4,412,387 | $5,137.29 | $0.00816084 | $0.00708872 |
| 2025-03-28 | $3,952,477 | $1,119.09 | $0.00731022 | $0.00816084 |
| 2025-03-27 | $3,785,581 | $2,084.60 | $0.00700493 | $0.00731022 |
| 2025-03-26 | $4,328,815 | $1,911.58 | $0.00800627 | $0.00700493 |
| 2025-03-25 | $4,780,023 | $7,799.89 | $0.00883765 | $0.00800627 |
| 2025-03-24 | $3,702,340 | $2,018.70 | $0.00684759 | $0.00883765 |
| 2025-03-23 | $3,691,911 | $873.03 | $0.00683038 | $0.00684759 |
| 2025-03-22 | $3,477,973 | $392.31 | $0.00643270 | $0.00683038 |
| 2025-03-21 | $3,348,084 | $1,179.68 | $0.00619525 | $0.00643270 |
| 2025-03-20 | $3,515,608 | $644.32 | $0.00650222 | $0.00619525 |
| 2025-03-19 | $3,514,202 | $398.51 | $0.00650467 | $0.00650222 |
| 2025-03-18 | $3,415,874 | $434.48 | $0.00631776 | $0.00650467 |
| 2025-03-17 | $3,864,014 | $1,454.25 | $0.00714661 | $0.00631776 |
| 2025-03-16 | $3,411,890 | $2,191.52 | $0.00631012 | $0.00714661 |
| 2025-03-15 | $3,346,713 | $243.30 | $0.00618827 | $0.00631012 |
Want data in another currency? Use our API
Or check it out in the app stores
