CYPHER•GENESIS (Runes) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $866,213 | $256.15 | $0.00086519 | N/A |
| 2025-04-02 | $1,001,535 | $1,844.42 | $0.00100158 | $0.00086519 |
| 2025-04-01 | $717,388 | $1,733.64 | $0.00071790 | $0.00100158 |
| 2025-03-31 | $943,244 | $270.98 | $0.00094257 | $0.00071790 |
| 2025-03-30 | $947,428 | $2,191.50 | $0.00094808 | $0.00094257 |
| 2025-03-29 | $783,776 | $789.75 | $0.00078380 | $0.00094808 |
| 2025-03-28 | $792,910 | $165.77 | $0.00079291 | $0.00078380 |
| 2025-03-27 | $837,049 | $596.51 | $0.00083733 | $0.00079291 |
| 2025-03-26 | $765,476 | $465.13 | $0.00076548 | $0.00083733 |
| 2025-03-25 | $751,765 | $324.02 | $0.00075176 | $0.00076548 |
| 2025-03-24 | $760,021 | $201.98 | $0.00075980 | $0.00075176 |
| 2025-03-23 | $753,149 | $377.65 | $0.00075057 | $0.00075980 |
| 2025-03-22 | $809,444 | $800.28 | $0.00080944 | $0.00075057 |
| 2025-03-21 | $1,009,932 | $1,480.42 | $0.00100993 | $0.00080944 |
| 2025-03-20 | $1,033,868 | $3,278.83 | $0.00103342 | $0.00100993 |
| 2025-03-19 | $885,731 | $207.05 | $0.00088573 | $0.00103342 |
| 2025-03-18 | $922,454 | $1,818.48 | $0.00092245 | $0.00088573 |
| 2025-03-17 | $825,603 | $172.68 | $0.00082560 | $0.00092245 |
| 2025-03-16 | $994,154 | $1,399.83 | $0.00099415 | $0.00082560 |
| 2025-03-15 | $815,236 | $1,818.93 | $0.00081440 | $0.00099415 |
Want data in another currency? Use our API
Or check it out in the app stores
