Cykura USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $29,452 | $16,820.97 | $0.00253077 | N/A |
| 2025-04-06 | $30,811 | $16,438.95 | $0.00265211 | $0.00253077 |
| 2025-04-05 | $30,507 | $16,249.57 | $0.00262257 | $0.00265211 |
| 2025-04-04 | $31,068 | $16,504.58 | $0.00267094 | $0.00262257 |
| 2025-04-03 | $30,611 | $15,348.12 | $0.00263444 | $0.00267094 |
| 2025-04-02 | $31,423 | $13,055.62 | $0.00270143 | $0.00263444 |
| 2025-04-01 | $31,261 | $15,573.70 | $0.00269003 | $0.00270143 |
| 2025-03-31 | $31,876 | $6,432.94 | $0.00273892 | $0.00269003 |
| 2025-03-30 | $33,294 | $14,097.08 | $0.00283494 | $0.00273892 |
| 2025-03-29 | $32,943 | $15,937.30 | $0.00283188 | $0.00283494 |
| 2025-03-28 | $33,287 | $249.69 | $0.00286235 | $0.00283188 |
| 2025-03-27 | $31,407 | $18.87 | $0.00270125 | $0.00286235 |
| 2025-03-26 | $31,411 | $5.66 | $0.00269860 | $0.00270125 |
| 2025-03-25 | $31,420 | $2.66 | $0.00270113 | $0.00269860 |
| 2025-03-24 | $31,575 | $14.37 | $0.00269950 | $0.00270113 |
| 2025-03-23 | $31,403 | $8.10 | $0.00269946 | $0.00269950 |
| 2025-03-22 | $30,454 | $286.16 | $0.00261814 | $0.00269946 |
| 2025-03-21 | $30,523 | $51.07 | $0.00262056 | $0.00261814 |
| 2025-03-20 | $34,301 | $208.56 | $0.00294885 | $0.00262056 |
| 2025-03-19 | $34,425 | $100.79 | $0.00295955 | $0.00294885 |
Want data in another currency? Use our API
Or check it out in the app stores
