CYI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $758,798 | $743.83 | $0.00076212 | N/A |
| 2025-04-03 | $731,967 | $838.37 | $0.00073458 | $0.00076212 |
| 2025-04-02 | $835,076 | $2,108.36 | $0.00083820 | $0.00073458 |
| 2025-04-01 | $784,957 | $2,145.46 | $0.00078810 | $0.00083820 |
| 2025-03-31 | $788,247 | $8,377.04 | $0.00079129 | $0.00078810 |
| 2025-03-30 | $861,893 | $122.09 | $0.00086535 | $0.00079129 |
| 2025-03-29 | $934,062 | $250.10 | $0.00093758 | $0.00086535 |
| 2025-03-28 | $1,037,109 | $2,456.85 | $0.00104126 | $0.00093758 |
| 2025-03-27 | $1,083,672 | $2,533.22 | $0.00108896 | $0.00104126 |
| 2025-03-26 | $1,065,608 | $322.75 | $0.00106988 | $0.00108896 |
| 2025-03-25 | $1,046,017 | $1,941.26 | $0.00105021 | $0.00106988 |
| 2025-03-24 | $982,243 | $769.35 | $0.00098877 | $0.00105021 |
| 2025-03-23 | $909,600 | $2,228.59 | $0.00091378 | $0.00098877 |
| 2025-03-22 | $961,992 | $1,156.85 | $0.00096562 | $0.00091378 |
| 2025-03-21 | $906,453 | $1,241.60 | $0.00091008 | $0.00096562 |
| 2025-03-20 | $989,300 | $1,453.69 | $0.00099282 | $0.00091008 |
| 2025-03-19 | $903,731 | $505.04 | $0.00090735 | $0.00099282 |
| 2025-03-18 | $971,592 | $385.38 | $0.00097502 | $0.00090735 |
| 2025-03-17 | $955,095 | $1,189.35 | $0.00095895 | $0.00097502 |
| 2025-03-16 | $923,686 | $2,596.44 | $0.00092749 | $0.00095895 |
Want data in another currency? Use our API
Or check it out in the app stores
