Cygnus Finance Global USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5.04 | $0.979238 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2.00 | $0.979047 | $0.979238 |
| 2025-04-02 | $0.000000000000000000 | $116.98 | $0.973008 | $0.979047 |
| 2025-04-01 | $0.000000000000000000 | $172.17 | $0.962048 | $0.973008 |
| 2025-03-31 | $0.000000000000000000 | $371.20 | $0.949273 | $0.962048 |
| 2025-03-30 | $0.000000000000000000 | $595.23 | $0.973183 | $0.949273 |
| 2025-03-29 | $0.000000000000000000 | $789.93 | $0.973712 | $0.973183 |
| 2025-03-28 | $0.000000000000000000 | $603.14 | $0.957555 | $0.973712 |
| 2025-03-27 | $0.000000000000000000 | $1,025.91 | $0.952618 | $0.957555 |
| 2025-03-26 | $0.000000000000000000 | $528.37 | $0.998643 | $0.952618 |
| 2025-03-25 | $0.000000000000000000 | $24.10 | $0.979498 | $0.998643 |
| 2025-03-24 | $0.000000000000000000 | $21.32 | $0.977452 | $0.979498 |
| 2025-03-23 | $0.000000000000000000 | $103.67 | $0.987345 | $0.977452 |
| 2025-03-22 | $0.000000000000000000 | $87.50 | $0.991227 | $0.987345 |
| 2025-03-21 | $0.000000000000000000 | $17.57 | $1.002 | $0.991227 |
| 2025-03-20 | $0.000000000000000000 | $8.21 | $1.011 | $1.002 |
| 2025-03-19 | $0.000000000000000000 | $246.56 | $1.005 | $1.011 |
| 2025-03-18 | $0.000000000000000000 | $69.89 | $0.983106 | $1.005 |
| 2025-03-17 | $0.000000000000000000 | $362.45 | $0.986617 | $0.983106 |
| 2025-03-16 | $0.000000000000000000 | $47.88 | $0.970724 | $0.986617 |
Want data in another currency? Use our API
Or check it out in the app stores
