Cyclix Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,931,215 | $4,239.47 | $0.132293 | N/A |
| 2025-04-04 | $1,899,833 | $4,113.70 | $0.130072 | $0.132293 |
| 2025-04-03 | $1,907,320 | $6,479.40 | $0.130651 | $0.130072 |
| 2025-04-02 | $1,992,528 | $4,126.58 | $0.136479 | $0.130651 |
| 2025-04-01 | $1,962,458 | $8,357.69 | $0.134428 | $0.136479 |
| 2025-03-31 | $1,807,545 | $3,677.50 | $0.123889 | $0.134428 |
| 2025-03-30 | $1,849,278 | $7,989.74 | $0.126648 | $0.123889 |
| 2025-03-29 | $1,870,100 | $2,619.17 | $0.128102 | $0.126648 |
| 2025-03-28 | $2,062,923 | $4,047.16 | $0.141250 | $0.128102 |
| 2025-03-27 | $2,113,146 | $3,959.46 | $0.144697 | $0.141250 |
| 2025-03-26 | $2,182,554 | $2,334.35 | $0.149558 | $0.144697 |
| 2025-03-25 | $2,249,454 | $3,602.19 | $0.154287 | $0.149558 |
| 2025-03-24 | $2,230,341 | $5,574.92 | $0.153034 | $0.154287 |
| 2025-03-23 | $2,375,327 | $3,261.10 | $0.162781 | $0.153034 |
| 2025-03-22 | $2,464,953 | $2,791.42 | $0.168584 | $0.162781 |
| 2025-03-21 | $2,577,013 | $3,033.52 | $0.176475 | $0.168584 |
| 2025-03-20 | $2,717,615 | $1,927.09 | $0.186045 | $0.176475 |
| 2025-03-19 | $2,614,075 | $1,512.19 | $0.179159 | $0.186045 |
| 2025-03-18 | $2,615,401 | $2,026.73 | $0.178977 | $0.179159 |
| 2025-03-17 | $2,627,470 | $605.37 | $0.179830 | $0.178977 |
Want data in another currency? Use our API
Or check it out in the app stores
