CYCLEAN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $7,439.23 | $0.00104156 | N/A |
| 2025-04-03 | $0.000000000000000000 | $9,524.71 | $0.00114933 | $0.00104156 |
| 2025-04-02 | $0.000000000000000000 | $13,431.93 | $0.00100967 | $0.00114933 |
| 2025-04-01 | $0.000000000000000000 | $10,817.80 | $0.00088005 | $0.00100967 |
| 2025-03-31 | $0.000000000000000000 | $12,242.51 | $0.00237952 | $0.00088005 |
| 2025-03-30 | $0.000000000000000000 | $12,199.45 | $0.00293945 | $0.00237952 |
| 2025-03-29 | $0.000000000000000000 | $1,553.92 | $0.00276861 | $0.00293945 |
| 2025-03-28 | $0.000000000000000000 | $2,925.43 | $0.00316015 | $0.00276861 |
| 2025-03-27 | $0.000000000000000000 | $12,193.84 | $0.00332146 | $0.00316015 |
| 2025-03-26 | $0.000000000000000000 | $11,096.72 | $0.00303883 | $0.00332146 |
| 2025-03-25 | $0.000000000000000000 | $9,876.61 | $0.00302972 | $0.00303883 |
| 2025-03-24 | $0.000000000000000000 | $15,316.91 | $0.00419894 | $0.00302972 |
| 2025-03-23 | $0.000000000000000000 | $7,953.60 | $0.00321963 | $0.00419894 |
| 2025-03-22 | $0.000000000000000000 | $13,701.05 | $0.00321821 | $0.00321963 |
| 2025-03-21 | $0.000000000000000000 | $13,006.53 | $0.00556825 | $0.00321821 |
| 2025-03-20 | $0.000000000000000000 | $18,319.94 | $0.00545911 | $0.00556825 |
| 2025-03-19 | $0.000000000000000000 | $20,074 | $0.00633069 | $0.00545911 |
| 2025-03-18 | $0.000000000000000000 | $12,154.96 | $0.00585043 | $0.00633069 |
| 2025-03-17 | $0.000000000000000000 | $13,811.79 | $0.00595062 | $0.00585043 |
| 2025-03-16 | $0.000000000000000000 | $19,796.94 | $0.00678109 | $0.00595062 |
Want data in another currency? Use our API
Or check it out in the app stores
