Cybria USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $115,420 | $70,523 | $0.00013998 | N/A |
| 2025-04-02 | $110,603 | $52,459 | $0.00013598 | $0.00013998 |
| 2025-04-01 | $101,750 | $50,621 | $0.00012499 | $0.00013598 |
| 2025-03-31 | $103,180 | $55,779 | $0.00012599 | $0.00012499 |
| 2025-03-30 | $100,937 | $69,778 | $0.00012507 | $0.00012599 |
| 2025-03-29 | $126,808 | $65,736 | $0.00015598 | $0.00012507 |
| 2025-03-28 | $136,591 | $63,956 | $0.00016996 | $0.00015598 |
| 2025-03-27 | $150,119 | $71,729 | $0.00018462 | $0.00016996 |
| 2025-03-26 | $152,111 | $73,067 | $0.00018707 | $0.00018462 |
| 2025-03-25 | $163,917 | $80,462 | $0.00020156 | $0.00018707 |
| 2025-03-24 | $213,087 | $62,309 | $0.00026494 | $0.00020156 |
| 2025-03-23 | $278,928 | $57,798 | $0.00034961 | $0.00026494 |
| 2025-03-22 | $354,812 | $72,875 | $0.00035487 | $0.00034961 |
| 2025-03-21 | $300,309 | $61,051 | $0.00037175 | $0.00035487 |
| 2025-03-20 | $279,343 | $73,123 | $0.00035131 | $0.00037175 |
| 2025-03-19 | $276,130 | $73,863 | $0.00034290 | $0.00035131 |
| 2025-03-18 | $351,006 | $58,353 | $0.00035101 | $0.00034290 |
| 2025-03-17 | $281,011 | $54,769 | $0.00034896 | $0.00035101 |
| 2025-03-16 | $290,658 | $62,082 | $0.00037193 | $0.00034896 |
| 2025-03-15 | $295,468 | $71,291 | $0.00036099 | $0.00037193 |
Want data in another currency? Use our API
Or check it out in the app stores
