Cyborgism USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $21,755 | $3.36 | $0.00002197 | N/A |
| 2025-04-05 | $21,236 | $10.63 | $0.00002126 | $0.00002197 |
| 2025-04-04 | $21,436 | $10.70 | $0.00002140 | $0.00002126 |
| 2025-04-03 | $22,042 | $269.17 | $0.00002195 | $0.00002140 |
| 2025-04-02 | $23,350 | $5.12 | $0.00002344 | $0.00002195 |
| 2025-04-01 | $23,009 | $18.98 | $0.00002299 | $0.00002344 |
| 2025-03-31 | $23,071 | $34.68 | $0.00002310 | $0.00002299 |
| 2025-03-30 | $23,071 | $34.68 | $0.00002310 | $0.00002310 |
| 2025-03-29 | $24,670 | $94.75 | $0.00002469 | $0.00002310 |
| 2025-03-28 | $24,670 | $94.75 | $0.00002469 | $0.00002469 |
| 2025-03-27 | $27,045 | $135.73 | $0.00002698 | $0.00002469 |
| 2025-03-26 | $26,947 | $135.43 | $0.00002692 | $0.00002698 |
| 2025-03-25 | $26,476 | $338.95 | $0.00002650 | $0.00002692 |
| 2025-03-24 | $26,047 | $1.55 | $0.00002597 | $0.00002650 |
| 2025-03-23 | $25,401 | $8.26 | $0.00002542 | $0.00002597 |
| 2025-03-22 | $25,087 | $37.28 | $0.00002511 | $0.00002542 |
| 2025-03-21 | $25,277 | $41.47 | $0.00002530 | $0.00002511 |
| 2025-03-20 | $26,652 | $45.37 | $0.00002687 | $0.00002530 |
| 2025-03-19 | $24,773 | $2,949.21 | $0.00002492 | $0.00002687 |
| 2025-03-18 | $24,713 | $443.90 | $0.00002474 | $0.00002492 |
Want data in another currency? Use our API
Or check it out in the app stores
