CYBONK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $1,249.79 | $0.000000776346 | N/A |
| 2025-04-06 | $0.000000000000000000 | $98.94 | $0.000000831303 | $0.000000776346 |
| 2025-04-05 | $0.000000000000000000 | $144.63 | $0.000000830713 | $0.000000831303 |
| 2025-04-04 | $0.000000000000000000 | $214.09 | $0.000000853551 | $0.000000830713 |
| 2025-04-03 | $0.000000000000000000 | $104.46 | $0.000000855590 | $0.000000853551 |
| 2025-04-02 | $0.000000000000000000 | $36.24 | $0.000000873909 | $0.000000855590 |
| 2025-04-01 | $0.000000000000000000 | $6.22 | $0.000000853195 | $0.000000873909 |
| 2025-03-31 | $0.000000000000000000 | $648.86 | $0.000000870237 | $0.000000853195 |
| 2025-03-30 | $0.000000000000000000 | $135.64 | $0.000000910266 | $0.000000870237 |
| 2025-03-29 | $0.000000000000000000 | $104.30 | $0.000000911959 | $0.000000910266 |
| 2025-03-28 | $0.000000000000000000 | $16.87 | $0.000000990723 | $0.000000911959 |
| 2025-03-27 | $0.000000000000000000 | $343.79 | $0.000000963724 | $0.000000990723 |
| 2025-03-26 | $0.000000000000000000 | $35.47 | $0.000000998529 | $0.000000963724 |
| 2025-03-25 | $0.000000000000000000 | $27.06 | $0.00000104 | $0.000000998529 |
| 2025-03-24 | $0.000000000000000000 | $76.09 | $0.00000101 | $0.00000104 |
| 2025-03-23 | $0.000000000000000000 | $114.00 | $0.000000982729 | $0.00000101 |
| 2025-03-22 | $0.000000000000000000 | $142.80 | $0.000000964421 | $0.000000982729 |
| 2025-03-21 | $0.000000000000000000 | $82.66 | $0.00000101 | $0.000000964421 |
| 2025-03-20 | $0.000000000000000000 | $1,201.70 | $0.00000104 | $0.00000101 |
| 2025-03-19 | $0.000000000000000000 | $5,440.05 | $0.000000977450 | $0.00000104 |
Want data in another currency? Use our API
Or check it out in the app stores
