Cybertruck USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $127.88 | $0.00004015 | N/A |
| 2025-04-03 | $0.000000000000000000 | $125.95 | $0.00003955 | $0.00004015 |
| 2025-04-02 | $0.000000000000000000 | $210.89 | $0.00004898 | $0.00003955 |
| 2025-04-01 | $0.000000000000000000 | $7.05 | $0.00003701 | $0.00004898 |
| 2025-03-31 | $0.000000000000000000 | $34.17 | $0.00003836 | $0.00003701 |
| 2025-03-30 | $0.000000000000000000 | $33.87 | $0.00003803 | $0.00003836 |
| 2025-03-29 | $0.000000000000000000 | $33.98 | $0.00003815 | $0.00003803 |
| 2025-03-26 | $0.000000000000000000 | $23.02 | $0.00004448 | $0.00003815 |
| 2025-03-25 | $0.000000000000000000 | $443.62 | $0.00004539 | $0.00004448 |
| 2025-03-24 | $0.000000000000000000 | $264.41 | $0.00004461 | $0.00004539 |
| 2025-03-23 | $0.000000000000000000 | $264.41 | $0.00004461 | $0.00004461 |
| 2025-03-22 | $0.000000000000000000 | $258.81 | $0.00004351 | $0.00004461 |
| 2025-03-21 | $0.000000000000000000 | $1,144.75 | $0.00004396 | $0.00004351 |
| 2025-03-20 | $0.000000000000000000 | $30.14 | $0.00004637 | $0.00004396 |
| 2025-03-19 | $0.000000000000000000 | $16.52 | $0.00004363 | $0.00004637 |
| 2025-03-18 | $0.000000000000000000 | $16.52 | $0.00004363 | $0.00004363 |
| 2025-03-17 | $0.000000000000000000 | $3.14 | $0.00004498 | $0.00004363 |
| 2025-03-16 | $0.000000000000000000 | $3.16 | $0.00004525 | $0.00004498 |
| 2025-03-15 | $0.000000000000000000 | $48.31 | $0.00004473 | $0.00004525 |
| 2025-03-14 | $0.000000000000000000 | $286.55 | $0.00004643 | $0.00004473 |
Want data in another currency? Use our API
Or check it out in the app stores
