Cyberperp USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,694,931 | $4,914.04 | $0.918188 | N/A |
| 2025-04-02 | $1,873,187 | $4,519.25 | $1.015 | $0.918188 |
| 2025-04-01 | $1,831,633 | $9,609.49 | $0.992147 | $1.015 |
| 2025-03-31 | $1,887,667 | $2,776.67 | $1.026 | $0.992147 |
| 2025-03-30 | $1,900,583 | $3,137.51 | $1.032 | $1.026 |
| 2025-03-29 | $2,009,136 | $2,741.73 | $1.092 | $1.032 |
| 2025-03-28 | $2,152,667 | $24,399 | $1.17 | $1.092 |
| 2025-03-27 | $2,377,126 | $31,769 | $1.29 | $1.17 |
| 2025-03-26 | $2,176,279 | $12,577.60 | $1.18 | $1.29 |
| 2025-03-25 | $2,132,532 | $10,757.88 | $1.16 | $1.18 |
| 2025-03-24 | $2,150,003 | $6,100.96 | $1.17 | $1.16 |
| 2025-03-23 | $2,165,652 | $2,482.18 | $1.18 | $1.17 |
| 2025-03-22 | $2,129,026 | $15,889.22 | $1.16 | $1.18 |
| 2025-03-21 | $2,303,106 | $11,018.02 | $1.25 | $1.16 |
| 2025-03-20 | $2,386,810 | $16,008.21 | $1.30 | $1.25 |
| 2025-03-19 | $2,372,535 | $11,048.43 | $1.29 | $1.30 |
| 2025-03-18 | $2,103,310 | $8,188.28 | $1.29 | $1.29 |
| 2025-03-17 | $1,932,603 | $75,932 | $1.21 | $1.29 |
| 2025-03-16 | $2,184,476 | $32,166 | $1.37 | $1.21 |
| 2025-03-15 | $2,169,156 | $32,774 | $1.36 | $1.37 |
Want data in another currency? Use our API
Or check it out in the app stores
