CyberFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $153,296 | $22,077 | $0.094439 | N/A |
| 2025-04-02 | $144,263 | $22,442 | $0.088671 | $0.094439 |
| 2025-04-01 | $155,613 | $23,592 | $0.095681 | $0.088671 |
| 2025-03-31 | $153,984 | $23,200 | $0.094687 | $0.095681 |
| 2025-03-30 | $157,352 | $23,775 | $0.096675 | $0.094687 |
| 2025-03-29 | $142,993 | $20,002 | $0.087850 | $0.096675 |
| 2025-03-28 | $172,213 | $24,559 | $0.105856 | $0.087850 |
| 2025-03-27 | $171,541 | $23,574 | $0.105415 | $0.105856 |
| 2025-03-26 | $175,865 | $25,785 | $0.108261 | $0.105415 |
| 2025-03-25 | $156,701 | $25,121 | $0.096307 | $0.108261 |
| 2025-03-24 | $151,572 | $23,833 | $0.093239 | $0.096307 |
| 2025-03-23 | $149,394 | $21,250 | $0.091784 | $0.093239 |
| 2025-03-22 | $148,438 | $24,117 | $0.091199 | $0.091784 |
| 2025-03-21 | $150,196 | $22,496 | $0.092278 | $0.091199 |
| 2025-03-20 | $156,290 | $22,515 | $0.096029 | $0.092278 |
| 2025-03-19 | $165,350 | $22,216 | $0.101574 | $0.096029 |
| 2025-03-18 | $145,434 | $21,450 | $0.089284 | $0.101574 |
| 2025-03-17 | $142,538 | $23,050 | $0.087581 | $0.089284 |
| 2025-03-16 | $146,461 | $20,514 | $0.089738 | $0.087581 |
| 2025-03-15 | $144,404 | $22,557 | $0.088686 | $0.089738 |
Want data in another currency? Use our API
Or check it out in the app stores
