CyberDEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $494,651 | $41,657 | $0.00180590 | N/A |
| 2025-04-02 | $491,195 | $51,080 | $0.00180072 | $0.00180590 |
| 2025-04-01 | $492,860 | $119,963 | $0.00179222 | $0.00180072 |
| 2025-03-31 | $489,222 | $92,843 | $0.00179164 | $0.00179222 |
| 2025-03-30 | $489,464 | $33,567 | $0.00178922 | $0.00179164 |
| 2025-03-29 | $489,154 | $32,625 | $0.00178884 | $0.00178922 |
| 2025-03-28 | $489,099 | $29,729 | $0.00178982 | $0.00178884 |
| 2025-03-27 | $489,417 | $48,085 | $0.00178905 | $0.00178982 |
| 2025-03-26 | $465,411 | $65,901 | $0.00170141 | $0.00178905 |
| 2025-03-25 | $474,022 | $71,076 | $0.00175272 | $0.00170141 |
| 2025-03-24 | $498,757 | $67,550 | $0.00182861 | $0.00175272 |
| 2025-03-23 | $493,694 | $82,849 | $0.00181555 | $0.00182861 |
| 2025-03-22 | $491,614 | $99,332 | $0.00180529 | $0.00181555 |
| 2025-03-21 | $497,727 | $90,404 | $0.00181684 | $0.00180529 |
| 2025-03-20 | $498,166 | $106,864 | $0.00183193 | $0.00181684 |
| 2025-03-19 | $490,913 | $175,992 | $0.00180620 | $0.00183193 |
| 2025-03-18 | $497,298 | $85,603 | $0.00182926 | $0.00180620 |
| 2025-03-17 | $493,195 | $105,123 | $0.00181494 | $0.00182926 |
| 2025-03-16 | $495,059 | $74,553 | $0.00182152 | $0.00181494 |
| 2025-03-15 | $506,427 | $90,404 | $0.00186284 | $0.00182152 |
Want data in another currency? Use our API
Or check it out in the app stores
