CVI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $277,042 | $2,626.45 | $0.01794360 | N/A |
| 2025-04-04 | $276,192 | $4,067.30 | $0.01786430 | $0.01794360 |
| 2025-04-03 | $281,505 | $9,340.47 | $0.01822954 | $0.01786430 |
| 2025-04-02 | $299,611 | $7,622.49 | $0.01939975 | $0.01822954 |
| 2025-04-01 | $297,965 | $3,810.66 | $0.01932912 | $0.01939975 |
| 2025-03-31 | $301,235 | $738.94 | $0.01950659 | $0.01932912 |
| 2025-03-30 | $303,678 | $528.63 | $0.01968645 | $0.01950659 |
| 2025-03-29 | $321,430 | $1,696.90 | $0.02082011 | $0.01968645 |
| 2025-03-28 | $339,089 | $11,889.29 | $0.02196880 | $0.02082011 |
| 2025-03-27 | $349,341 | $1,525.36 | $0.02267000 | $0.02196880 |
| 2025-03-26 | $355,455 | $1,548.82 | $0.02307009 | $0.02267000 |
| 2025-03-25 | $357,307 | $14,073.64 | $0.02318873 | $0.02307009 |
| 2025-03-24 | $357,290 | $19,257.90 | $0.02317041 | $0.02318873 |
| 2025-03-23 | $380,416 | $35.78 | $0.02465498 | $0.02317041 |
| 2025-03-22 | $380,272 | $28.60 | $0.02462843 | $0.02465498 |
| 2025-03-21 | $376,197 | $5,197.19 | $0.02434988 | $0.02462843 |
| 2025-03-20 | $394,920 | $22,615 | $0.02557832 | $0.02434988 |
| 2025-03-19 | $391,291 | $2,799.66 | $0.02533371 | $0.02557832 |
| 2025-03-18 | $387,326 | $8,229.17 | $0.02508131 | $0.02533371 |
| 2025-03-17 | $392,872 | $3,023.43 | $0.02544567 | $0.02508131 |
Want data in another currency? Use our API
Or check it out in the app stores
