Cute Cat Candle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $97.31 | $0.000000000049917 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4.07 | $0.000000000049784 | $0.000000000049917 |
| 2025-04-02 | $0.000000000000000000 | $46.38 | $0.000000000052873 | $0.000000000049784 |
| 2025-04-01 | $0.000000000000000000 | $40.63 | $0.000000000050812 | $0.000000000052873 |
| 2025-03-31 | $0.000000000000000000 | $7.25 | $0.000000000050782 | $0.000000000050812 |
| 2025-03-30 | $0.000000000000000000 | $109.43 | $0.000000000050727 | $0.000000000050782 |
| 2025-03-29 | $0.000000000000000000 | $107.75 | $0.000000000051808 | $0.000000000050727 |
| 2025-03-28 | $0.000000000000000000 | $38.23 | $0.000000000055747 | $0.000000000051808 |
| 2025-03-27 | $0.000000000000000000 | $20.76 | $0.000000000055243 | $0.000000000055747 |
| 2025-03-26 | $0.000000000000000000 | $24.38 | $0.000000000056853 | $0.000000000055243 |
| 2025-03-25 | $0.000000000000000000 | $188.68 | $0.000000000056610 | $0.000000000056853 |
| 2025-03-24 | $0.000000000000000000 | $140.94 | $0.000000000056748 | $0.000000000056610 |
| 2025-03-23 | $0.000000000000000000 | $28.98 | $0.000000000056679 | $0.000000000056748 |
| 2025-03-22 | $0.000000000000000000 | $189.10 | $0.000000000056222 | $0.000000000056679 |
| 2025-03-21 | $0.000000000000000000 | $98.40 | $0.000000000058810 | $0.000000000056222 |
| 2025-03-20 | $0.000000000000000000 | $37.60 | $0.000000000060405 | $0.000000000058810 |
| 2025-03-19 | $0.000000000000000000 | $27.42 | $0.000000000056145 | $0.000000000060405 |
| 2025-03-18 | $0.000000000000000000 | $177.46 | $0.000000000055863 | $0.000000000056145 |
| 2025-03-17 | $0.000000000000000000 | $48.45 | $0.000000000055335 | $0.000000000055863 |
| 2025-03-16 | $0.000000000000000000 | $59.77 | $0.000000000056675 | $0.000000000055335 |
Want data in another currency? Use our API
Or check it out in the app stores
