Curly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $28,693 | $34.75 | $0.00002893 | N/A |
| 2025-04-03 | $28,897 | $3.76 | $0.00002909 | $0.00002893 |
| 2025-04-02 | $30,946 | $44.81 | $0.00003139 | $0.00002909 |
| 2025-04-01 | $30,597 | $64.02 | $0.00003094 | $0.00003139 |
| 2025-03-31 | $30,162 | $4.75 | $0.00003050 | $0.00003094 |
| 2025-03-30 | $30,438 | $174.39 | $0.00003093 | $0.00003050 |
| 2025-03-29 | $32,362 | $1,325.71 | $0.00003273 | $0.00003093 |
| 2025-03-28 | $33,696 | $185.73 | $0.00003407 | $0.00003273 |
| 2025-03-27 | $33,330 | $590.90 | $0.00003354 | $0.00003407 |
| 2025-03-26 | $39,098 | $423.16 | $0.00003956 | $0.00003354 |
| 2025-03-25 | $39,394 | $13.52 | $0.00003984 | $0.00003956 |
| 2025-03-24 | $36,965 | $17.45 | $0.00003727 | $0.00003984 |
| 2025-03-23 | $36,068 | $79.85 | $0.00003647 | $0.00003727 |
| 2025-03-22 | $36,303 | $251.11 | $0.00003669 | $0.00003647 |
| 2025-03-21 | $35,333 | $1,203.33 | $0.00003573 | $0.00003669 |
| 2025-03-20 | $46,082 | $43.64 | $0.00004700 | $0.00003573 |
| 2025-03-19 | $42,779 | $15.89 | $0.00004326 | $0.00004700 |
| 2025-03-18 | $44,051 | $869.33 | $0.00004455 | $0.00004326 |
| 2025-03-17 | $42,761 | $171.22 | $0.00004324 | $0.00004455 |
| 2025-03-16 | $45,188 | $293.61 | $0.00004570 | $0.00004324 |
Want data in another currency? Use our API
Or check it out in the app stores
