CUPSEY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $123,104 | $44,988 | $0.00012312 | N/A |
| 2025-04-04 | $106,407 | $2,887.08 | $0.00010642 | $0.00012312 |
| 2025-04-03 | $111,075 | $2,182.48 | $0.00011048 | $0.00010642 |
| 2025-04-02 | $113,922 | $5,952.73 | $0.00011390 | $0.00011048 |
| 2025-04-01 | $115,339 | $3,320.31 | $0.00011536 | $0.00011390 |
| 2025-03-31 | $120,732 | $49,749 | $0.00012085 | $0.00011536 |
| 2025-03-30 | $108,128 | $1,376.46 | $0.00010817 | $0.00012085 |
| 2025-03-29 | $106,005 | $1,305.04 | $0.00010602 | $0.00010817 |
| 2025-03-28 | $116,930 | $4,892.09 | $0.00011695 | $0.00010602 |
| 2025-03-27 | $119,464 | $5,371.84 | $0.00011894 | $0.00011695 |
| 2025-03-26 | $142,356 | $9,228.72 | $0.00014166 | $0.00011894 |
| 2025-03-25 | $130,348 | $101,144 | $0.00013042 | $0.00014166 |
| 2025-03-24 | $94,744 | $94.32 | $0.00009524 | $0.00013042 |
| 2025-03-23 | $92,844 | $1,520.14 | $0.00009286 | $0.00009524 |
| 2025-03-22 | $100,705 | $2,960.15 | $0.00010068 | $0.00009286 |
| 2025-03-21 | $112,726 | $15,774.45 | $0.00011270 | $0.00010068 |
| 2025-03-20 | $114,314 | $2,815.27 | $0.00011433 | $0.00011270 |
| 2025-03-19 | $105,096 | $1,666.21 | $0.00010564 | $0.00011433 |
| 2025-03-18 | $107,693 | $5,051.37 | $0.00010771 | $0.00010564 |
| 2025-03-17 | $108,710 | $643.77 | $0.00010872 | $0.00010771 |
Want data in another currency? Use our API
Or check it out in the app stores
