Culture of Solana Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $5,778.32 | $14.58 | $0.00000579 | N/A |
| 2025-03-27 | $5,704.40 | $15.03 | $0.00000573 | $0.00000579 |
| 2025-03-26 | $5,704.40 | $15.03 | $0.00000573 | $0.00000573 |
| 2025-03-25 | $5,901.17 | $14.79 | $0.00000590 | $0.00000573 |
| 2025-03-24 | $5,901.17 | $14.79 | $0.00000590 | $0.00000590 |
| 2025-03-23 | $5,404.90 | $1.53 | $0.00000541 | $0.00000590 |
| 2025-03-22 | $5,437.01 | $1.54 | $0.00000544 | $0.00000541 |
| 2025-03-21 | $5,433.39 | $9.23 | $0.00000541 | $0.00000544 |
| 2025-03-20 | $5,405.99 | $9.21 | $0.00000540 | $0.00000541 |
| 2025-03-19 | $5,264.22 | $9.45 | $0.00000526 | $0.00000540 |
| 2025-03-18 | $5,474.40 | $9.83 | $0.00000547 | $0.00000526 |
| 2025-03-17 | $5,316.02 | $10.71 | $0.00000532 | $0.00000547 |
| 2025-03-16 | $5,316.02 | $10.71 | $0.00000532 | $0.00000532 |
| 2025-03-14 | $5,145.81 | $5.85 | $0.00000519 | $0.00000532 |
| 2025-03-13 | $5,349.94 | $5.01 | $0.00000537 | $0.00000519 |
| 2025-03-12 | $5,314.10 | $1.088 | $0.00000531 | $0.00000537 |
| 2025-03-11 | $5,314.10 | $1.088 | $0.00000531 | $0.00000531 |
| 2025-03-07 | $6,347.68 | $11.82 | $0.00000631 | $0.00000531 |
Want data in another currency? Use our API
Or check it out in the app stores
