Cult of Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,577 | $13.18 | $0.00002943 | N/A |
| 2025-04-02 | $31,767 | $44.67 | $0.00003177 | $0.00002943 |
| 2025-04-01 | $31,108 | $53.76 | $0.00003111 | $0.00003177 |
| 2025-03-31 | $31,145 | $186.21 | $0.00003128 | $0.00003111 |
| 2025-03-30 | $31,081 | $142.26 | $0.00003109 | $0.00003128 |
| 2025-03-29 | $31,795 | $86.70 | $0.00003180 | $0.00003109 |
| 2025-03-28 | $34,610 | $155.02 | $0.00003462 | $0.00003180 |
| 2025-03-27 | $34,761 | $114.17 | $0.00003460 | $0.00003462 |
| 2025-03-26 | $36,058 | $36.74 | $0.00003609 | $0.00003460 |
| 2025-03-25 | $35,518 | $192.17 | $0.00003553 | $0.00003609 |
| 2025-03-24 | $33,783 | $6.53 | $0.00003369 | $0.00003553 |
| 2025-03-23 | $32,798 | $29.76 | $0.00003281 | $0.00003369 |
| 2025-03-22 | $32,453 | $24.06 | $0.00003248 | $0.00003281 |
| 2025-03-21 | $32,368 | $107.28 | $0.00003237 | $0.00003248 |
| 2025-03-20 | $33,851 | $20.75 | $0.00003386 | $0.00003237 |
| 2025-03-19 | $31,513 | $13.79 | $0.00003152 | $0.00003386 |
| 2025-03-18 | $32,370 | $4.93 | $0.00003240 | $0.00003152 |
| 2025-03-17 | $31,662 | $118.69 | $0.00003167 | $0.00003240 |
| 2025-03-16 | $33,588 | $46.07 | $0.00003360 | $0.00003167 |
| 2025-03-15 | $33,195 | $395.44 | $0.00003295 | $0.00003360 |
Want data in another currency? Use our API
Or check it out in the app stores
