Cult DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,504,979 | $8,773.38 | $0.00000111 | N/A |
| 2025-04-04 | $4,454,018 | $10,640.70 | $0.00000110 | $0.00000111 |
| 2025-04-03 | $4,484,179 | $17,988.91 | $0.00000110 | $0.00000110 |
| 2025-04-02 | $4,781,916 | $9,765.37 | $0.00000118 | $0.00000110 |
| 2025-04-01 | $4,563,446 | $9,234.67 | $0.00000112 | $0.00000118 |
| 2025-03-31 | $4,564,906 | $17,213.00 | $0.00000112 | $0.00000112 |
| 2025-03-30 | $4,679,739 | $4,771.98 | $0.00000115 | $0.00000112 |
| 2025-03-29 | $4,847,649 | $18,994.86 | $0.00000119 | $0.00000115 |
| 2025-03-28 | $5,081,461 | $6,211.89 | $0.00000125 | $0.00000119 |
| 2025-03-27 | $5,184,731 | $9,220.64 | $0.00000127 | $0.00000125 |
| 2025-03-26 | $5,355,124 | $3,340.12 | $0.00000131 | $0.00000127 |
| 2025-03-25 | $5,409,522 | $13,217.41 | $0.00000133 | $0.00000131 |
| 2025-03-24 | $5,304,425 | $7,303.57 | $0.00000130 | $0.00000133 |
| 2025-03-23 | $5,261,137 | $3,623.42 | $0.00000129 | $0.00000130 |
| 2025-03-22 | $5,264,464 | $6,809.88 | $0.00000129 | $0.00000129 |
| 2025-03-21 | $5,227,803 | $11,023.86 | $0.00000128 | $0.00000129 |
| 2025-03-20 | $5,520,222 | $6,307.92 | $0.00000135 | $0.00000128 |
| 2025-03-19 | $5,204,548 | $7,626.14 | $0.00000127 | $0.00000135 |
| 2025-03-18 | $5,223,834 | $5,500.43 | $0.00000128 | $0.00000127 |
| 2025-03-17 | $5,082,936 | $2,604.94 | $0.00000124 | $0.00000128 |
Want data in another currency? Use our API
Or check it out in the app stores
