Cudos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $46,827,574 | $807.62 | $0.00634852 | N/A |
| 2025-04-01 | $26,140,076 | $869.54 | $0.00354813 | $0.00634852 |
| 2025-03-31 | $45,087,381 | $179.78 | $0.00611924 | $0.00354813 |
| 2025-03-30 | $47,129,504 | $511.58 | $0.00639942 | $0.00611924 |
| 2025-03-29 | $47,742,923 | $356.21 | $0.00647555 | $0.00639942 |
| 2025-03-28 | $39,245,452 | $3,208.82 | $0.00532149 | $0.00647555 |
| 2025-03-27 | $37,245,278 | $277.44 | $0.00505489 | $0.00532149 |
| 2025-03-26 | $32,466,377 | $161.02 | $0.00440501 | $0.00505489 |
| 2025-03-25 | $32,356,652 | $298.10 | $0.00438665 | $0.00440501 |
| 2025-03-24 | $29,400,158 | $855.66 | $0.00398619 | $0.00438665 |
| 2025-03-23 | $32,851,450 | $157.93 | $0.00445425 | $0.00398619 |
| 2025-03-22 | $32,062,336 | $531.08 | $0.00434533 | $0.00445425 |
| 2025-03-21 | $33,094,315 | $121.18 | $0.00448698 | $0.00434533 |
| 2025-03-20 | $33,274,820 | $457.30 | $0.00451094 | $0.00448698 |
| 2025-03-19 | $32,071,450 | $17.23 | $0.00434794 | $0.00451094 |
| 2025-03-18 | $32,125,025 | $245.25 | $0.00435630 | $0.00434794 |
| 2025-03-17 | $31,286,170 | $240.94 | $0.00424331 | $0.00435630 |
| 2025-03-16 | $32,507,513 | $139.12 | $0.00440761 | $0.00424331 |
| 2025-03-15 | $31,824,511 | $183.44 | $0.00430802 | $0.00440761 |
| 2025-03-14 | $29,879,844 | $196.02 | $0.00404895 | $0.00430802 |
Want data in another currency? Use our API
Or check it out in the app stores
