CUBISWAP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $416.55 | $0.00016846 | N/A |
| 2025-04-04 | $0.000000000000000000 | $638.24 | $0.00019190 | $0.00016846 |
| 2025-04-03 | $0.000000000000000000 | $559.04 | $0.00016063 | $0.00019190 |
| 2025-04-02 | $0.000000000000000000 | $47.87 | $0.00016343 | $0.00016063 |
| 2025-04-01 | $0.000000000000000000 | $25.30 | $0.00016178 | $0.00016343 |
| 2025-03-31 | $0.000000000000000000 | $642.50 | $0.00016189 | $0.00016178 |
| 2025-03-30 | $0.000000000000000000 | $315.05 | $0.00013073 | $0.00016189 |
| 2025-03-29 | $0.000000000000000000 | $9.45 | $0.00015026 | $0.00013073 |
| 2025-03-28 | $0.000000000000000000 | $24.35 | $0.00015419 | $0.00015026 |
| 2025-03-27 | $0.000000000000000000 | $7.34 | $0.00014970 | $0.00015419 |
| 2025-03-26 | $0.000000000000000000 | $8.12 | $0.00015218 | $0.00014970 |
| 2025-03-25 | $0.000000000000000000 | $3.57 | $0.00015299 | $0.00015218 |
| 2025-03-24 | $0.000000000000000000 | $284.88 | $0.00014949 | $0.00015299 |
| 2025-03-23 | $0.000000000000000000 | $2.16 | $0.00015167 | $0.00014949 |
| 2025-03-22 | $0.000000000000000000 | $13.63 | $0.00015295 | $0.00015167 |
| 2025-03-21 | $0.000000000000000000 | $11.76 | $0.00015188 | $0.00015295 |
| 2025-03-20 | $0.000000000000000000 | $10.15 | $0.00014904 | $0.00015188 |
| 2025-03-19 | $0.000000000000000000 | $10.12 | $0.00015087 | $0.00014904 |
| 2025-03-18 | $0.000000000000000000 | $16.99 | $0.00015252 | $0.00015087 |
| 2025-03-17 | $0.000000000000000000 | $10.12 | $0.00014555 | $0.00015252 |
Want data in another currency? Use our API
Or check it out in the app stores
