CT100 INDEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,157.93 | $16.42 | $0.00000417 | N/A |
| 2025-04-02 | $4,246.64 | $16.77 | $0.00000426 | $0.00000417 |
| 2025-04-01 | $4,240.37 | $16.75 | $0.00000426 | $0.00000426 |
| 2025-03-29 | $4,376.20 | $10.94 | $0.00000440 | $0.00000426 |
| 2025-03-28 | $4,659.46 | $15.23 | $0.00000467 | $0.00000440 |
| 2025-03-27 | $4,659.46 | $15.23 | $0.00000467 | $0.00000467 |
| 2025-03-06 | $4,802.27 | $4.29 | $0.00000482 | $0.00000467 |
| 2025-03-05 | $4,859.34 | $4.34 | $0.00000488 | $0.00000482 |
Want data in another currency? Use our API
Or check it out in the app stores
