Crystal Palace FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $51,189 | $55,712 | $0.03433424 | N/A |
| 2025-04-01 | $48,856 | $54,137 | $0.03282857 | $0.03433424 |
| 2025-03-31 | $49,016 | $55,730 | $0.03274184 | $0.03282857 |
| 2025-03-30 | $48,684 | $54,981 | $0.03265394 | $0.03274184 |
| 2025-03-29 | $50,859 | $53,892 | $0.03411299 | $0.03265394 |
| 2025-03-28 | $53,794 | $53,134 | $0.03608120 | $0.03411299 |
| 2025-03-27 | $54,869 | $54,489 | $0.03680217 | $0.03608120 |
| 2025-03-26 | $52,251 | $51,896 | $0.03504651 | $0.03680217 |
| 2025-03-25 | $51,778 | $52,063 | $0.03472923 | $0.03504651 |
| 2025-03-24 | $52,392 | $54,362 | $0.03514080 | $0.03472923 |
| 2025-03-23 | $54,810 | $52,933 | $0.03676257 | $0.03514080 |
| 2025-03-22 | $56,256 | $55,841 | $0.03752601 | $0.03676257 |
| 2025-03-21 | $57,031 | $57,213 | $0.03825220 | $0.03752601 |
| 2025-03-20 | $59,480 | $56,819 | $0.03989521 | $0.03825220 |
| 2025-03-19 | $58,280 | $56,338 | $0.03904812 | $0.03989521 |
| 2025-03-18 | $58,654 | $55,948 | $0.03954194 | $0.03904812 |
| 2025-03-17 | $58,710 | $52,029 | $0.03921840 | $0.03954194 |
| 2025-03-16 | $58,967 | $53,945 | $0.03955078 | $0.03921840 |
| 2025-03-15 | $60,262 | $59,759 | $0.04041925 | $0.03955078 |
| 2025-03-14 | $54,796 | $55,321 | $0.03675342 | $0.04041925 |
Want data in another currency? Use our API
Or check it out in the app stores
