CryptoZoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $636,697 | $14,239.50 | $0.00077956 | N/A |
| 2025-04-02 | $643,513 | $17,211.02 | $0.00078846 | $0.00077956 |
| 2025-04-01 | $668,611 | $69,543 | $0.00081854 | $0.00078846 |
| 2025-03-31 | $666,994 | $66,621 | $0.00081597 | $0.00081854 |
| 2025-03-30 | $677,426 | $64,648 | $0.00083096 | $0.00081597 |
| 2025-03-29 | $692,569 | $68,256 | $0.00084781 | $0.00083096 |
| 2025-03-28 | $683,614 | $67,702 | $0.00083719 | $0.00084781 |
| 2025-03-27 | $684,143 | $69,095 | $0.00084036 | $0.00083719 |
| 2025-03-26 | $688,402 | $65,959 | $0.00084315 | $0.00084036 |
| 2025-03-25 | $687,196 | $69,600 | $0.00084366 | $0.00084315 |
| 2025-03-24 | $692,013 | $69,189 | $0.00084739 | $0.00084366 |
| 2025-03-23 | $692,228 | $66,791 | $0.00084593 | $0.00084739 |
| 2025-03-22 | $685,044 | $68,164 | $0.00084087 | $0.00084593 |
| 2025-03-21 | $680,423 | $68,147 | $0.00083318 | $0.00084087 |
| 2025-03-20 | $683,091 | $70,078 | $0.00083570 | $0.00083318 |
| 2025-03-19 | $693,812 | $66,452 | $0.00084918 | $0.00083570 |
| 2025-03-18 | $685,308 | $69,294 | $0.00083918 | $0.00084918 |
| 2025-03-17 | $665,788 | $68,274 | $0.00081553 | $0.00083918 |
| 2025-03-16 | $671,814 | $73,732 | $0.00082566 | $0.00081553 |
| 2025-03-15 | $647,591 | $66,140 | $0.00079308 | $0.00082566 |
Want data in another currency? Use our API
Or check it out in the app stores
