CryptoUnity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $146,942 | $125.42 | $0.00061709 | N/A |
| 2025-04-03 | $146,566 | $274.00 | $0.00061814 | $0.00061709 |
| 2025-04-02 | $152,702 | $243.96 | $0.00064199 | $0.00061814 |
| 2025-04-01 | $151,094 | $235.51 | $0.00063563 | $0.00064199 |
| 2025-03-31 | $150,768 | $939.51 | $0.00063440 | $0.00063563 |
| 2025-03-30 | $147,924 | $2,019.82 | $0.00062273 | $0.00063440 |
| 2025-03-29 | $162,984 | $678.82 | $0.00068611 | $0.00062273 |
| 2025-03-28 | $168,007 | $521.45 | $0.00070709 | $0.00068611 |
| 2025-03-27 | $160,555 | $868.77 | $0.00067596 | $0.00070709 |
| 2025-03-26 | $167,459 | $3,686.74 | $0.00070580 | $0.00067596 |
| 2025-03-25 | $162,914 | $635.23 | $0.00068703 | $0.00070580 |
| 2025-03-24 | $157,216 | $490.58 | $0.00066424 | $0.00068703 |
| 2025-03-23 | $159,968 | $163.84 | $0.00067465 | $0.00066424 |
| 2025-03-22 | $162,084 | $163.13 | $0.00068373 | $0.00067465 |
| 2025-03-21 | $155,475 | $573.19 | $0.00065583 | $0.00068373 |
| 2025-03-20 | $155,108 | $678.22 | $0.00065469 | $0.00065583 |
| 2025-03-19 | $155,088 | $595.50 | $0.00065420 | $0.00065469 |
| 2025-03-18 | $150,504 | $3,594.20 | $0.00063832 | $0.00065420 |
| 2025-03-17 | $145,103 | $368.33 | $0.00061236 | $0.00063832 |
| 2025-03-16 | $148,260 | $121.07 | $0.00062963 | $0.00061236 |
Want data in another currency? Use our API
Or check it out in the app stores
