CryptoTycoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,791.31 | $2,555.76 | $0.04830788 | N/A |
| 2025-04-04 | $4,030.65 | $2,696.90 | $0.051344 | $0.04830788 |
| 2025-04-03 | $3,883.11 | $1,915.70 | $0.04949003 | $0.051344 |
| 2025-04-02 | $4,002.68 | $1,183.32 | $0.050977 | $0.04949003 |
| 2025-04-01 | $3,821.60 | $1,387.42 | $0.04868999 | $0.050977 |
| 2025-03-31 | $4,205.79 | $1,590.24 | $0.053589 | $0.04868999 |
| 2025-03-30 | $4,293.01 | $1,270.10 | $0.054747 | $0.053589 |
| 2025-03-29 | $4,485.85 | $515.61 | $0.057171 | $0.054747 |
| 2025-03-28 | $4,968.16 | $22.20 | $0.063286 | $0.057171 |
| 2025-03-27 | $4,709.21 | $1,201.82 | $0.059014 | $0.063286 |
| 2025-03-26 | $4,633.06 | $285.77 | $0.059053 | $0.059014 |
| 2025-03-25 | $4,601.07 | $834.68 | $0.058625 | $0.059053 |
| 2025-03-24 | $4,913.68 | $1,138.32 | $0.062668 | $0.058625 |
| 2025-03-23 | $4,441.51 | $636.00 | $0.056594 | $0.062668 |
| 2025-03-22 | $4,903.31 | $1,130.32 | $0.062478 | $0.056594 |
| 2025-03-21 | $4,460.43 | $1,305.15 | $0.056790 | $0.062478 |
| 2025-03-20 | $4,104.99 | $1,870.91 | $0.052305 | $0.056790 |
| 2025-03-19 | $4,680.38 | $1,236.68 | $0.059692 | $0.052305 |
| 2025-03-18 | $5,114.24 | $208.84 | $0.065164 | $0.059692 |
| 2025-03-17 | $5,470.79 | $49.42 | $0.069734 | $0.065164 |
Want data in another currency? Use our API
Or check it out in the app stores
