Cryptopolis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,091.13 | $3.25 | $0.00001523 | N/A |
| 2025-04-04 | $1,088.47 | $2.88 | $0.00001516 | $0.00001523 |
| 2025-04-03 | $1,114.42 | $8.99 | $0.00001556 | $0.00001516 |
| 2025-04-02 | $1,114.42 | $8.99 | $0.00001556 | $0.00001556 |
| 2025-03-31 | $1,124.15 | $17.88 | $0.00001569 | $0.00001556 |
| 2025-03-30 | $1,109.27 | $17.66 | $0.00001549 | $0.00001569 |
| 2025-03-29 | $1,109.03 | $17.64 | $0.00001548 | $0.00001549 |
| 2025-03-25 | $1,155.03 | $17.23 | $0.00001606 | $0.00001548 |
| 2025-03-24 | $1,155.03 | $17.23 | $0.00001606 | $0.00001606 |
| 2025-03-16 | $1,130.85 | $3.95 | $0.00001578 | $0.00001606 |
| 2025-03-15 | $1,077.07 | $7.50 | $0.00001500 | $0.00001578 |
| 2025-03-14 | $1,077.07 | $7.50 | $0.00001500 | $0.00001500 |
| 2025-03-07 | $1,087.91 | $6.72 | $0.00001518 | $0.00001500 |
| 2025-03-06 | $1,080.76 | $171.27 | $0.00001508 | $0.00001518 |
Want data in another currency? Use our API
Or check it out in the app stores
